INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Santori & Peters, Inc.'s Holding History (CIK: 0001730959)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,621 Value ($000) $204 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 4,619 Value ($000) $232 Avg Close $40.04 Range $31.62 - $50.60
Q1 2022
Shares 4,698 Value ($000) $232 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 4,692 Value ($000) $241 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 4,688 Value ($000) $249 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 4,684 Value ($000) $262 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 4,680 Value ($000) $299 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 4,676 Value ($000) $241 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 4,672 Value ($000) $241 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 4,691 Value ($000) $280 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 4,664 Value ($000) $252 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 4,661 Value ($000) $278 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 4,657 Value ($000) $240 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 4,653 Value ($000) $222 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 4,727 Value ($000) $253 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 5,148 Value ($000) $241 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 4,641 Value ($000) $219 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 4,638 Value ($000) $230 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 4,636 Value ($000) $241 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 4,633 Value ($000) $203 Avg Close $36.55 Range $31.78 - $39.99