INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Sound Income Strategies, LLC's Holding History (CIK: 0001730960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,091 Value ($000) $239 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 6,656 Value ($000) $252 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 7,304 Value ($000) $164 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 7,159 Value ($000) $163 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 7,551 Value ($000) $151 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 6,266 Value ($000) $147 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 8,053 Value ($000) $249 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 6,744 Value ($000) $298 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 6,524 Value ($000) $328 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 4,778 Value ($000) $170 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 4,774 Value ($000) $160 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 6,090 Value ($000) $199 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 5,287 Value ($000) $140 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 4,493 Value ($000) $116 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 4,468 Value ($000) $167 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 3,175 Value ($000) $157 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 3,144 Value ($000) $162 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 3,057 Value ($000) $163 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 3,056 Value ($000) $172 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 3,955 Value ($000) $253,091 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 2,726 Value ($000) $136 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 2,724 Value ($000) $141 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 2,705 Value ($000) $162 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 2,704 Value ($000) $146 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 1,403 Value ($000) $84 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 1,402 Value ($000) $72 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 1,228 Value ($000) $59 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 1,327 Value ($000) $71 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 1,301 Value ($000) $61 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 1,252 Value ($000) $59 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 1,254 Value ($000) $62 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 1,367 Value ($000) $71 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 1,446 Value ($000) $64 Avg Close $36.55 Range $31.78 - $39.99