INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ODonnell Financial Services, LLC's Holding History (CIK: 0001730962)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,366 Value ($000) $235 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 6,366 Value ($000) $214 Avg Close $24.23 Range $18.97 - $36.30
Q2 2024
Shares 8,410 Value ($000) $260 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 6,921 Value ($000) $306 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 6,918 Value ($000) $348 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,915 Value ($000) $246 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 6,912 Value ($000) $231 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 6,908 Value ($000) $226 Avg Close $27.52 Range $24.14 - $32.11
Q2 2022
Shares 7,003 Value ($000) $260 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 6,996 Value ($000) $347 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 6,990 Value ($000) $334 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 6,984 Value ($000) $372 Avg Close $49.81 Range $47.36 - $52.58