INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,428 Value ($000) $1,307 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 33,161 Value ($000) $1,113 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 29,052 Value ($000) $651 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 29,103 Value ($000) $661 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 40,638 Value ($000) $815 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 30,424 Value ($000) $714 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 13,880 Value ($000) $430 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 20,669 Value ($000) $913 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 15,374 Value ($000) $773 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 20,596 Value ($000) $732 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 20,284 Value ($000) $678 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 18,918 Value ($000) $618 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 41,926 Value ($000) $1,108 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 41,040 Value ($000) $1,058 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 6,877 Value ($000) $257 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 3,309 Value ($000) $164 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 3,363 Value ($000) $173 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 3,439 Value ($000) $183 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 3,712 Value ($000) $208 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 2,650 Value ($000) $170 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 2,291 Value ($000) $114 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 1,855 Value ($000) $96 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 1,854 Value ($000) $111 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 2,225 Value ($000) $120 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 2,245 Value ($000) $134 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 3,707 Value ($000) $191 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 2,600 Value ($000) $124 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 2,104 Value ($000) $113 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 2,103 Value ($000) $99 Avg Close $40.19 Range $36.23 - $43.46