INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Biltmore Family Office, LLC's Holding History (CIK: 0001731123)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,579 Value ($000) $317 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 9,563 Value ($000) $321 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 10,387 Value ($000) $233 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 10,832 Value ($000) $246 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 10,832 Value ($000) $217 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 11,502 Value ($000) $270 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 10,832 Value ($000) $335 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 10,573 Value ($000) $467 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 10,573 Value ($000) $531 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 10,573 Value ($000) $376 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 10,921 Value ($000) $365 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 11,671 Value ($000) $381 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 11,871 Value ($000) $314 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 11,519 Value ($000) $297 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 11,321 Value ($000) $424 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 11,294 Value ($000) $560 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 10,729 Value ($000) $553 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 10,881 Value ($000) $580 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 10,881 Value ($000) $611 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 10,871 Value ($000) $696 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 10,866 Value ($000) $541 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 10,635 Value ($000) $551 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 10,830 Value ($000) $648 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 11,274 Value ($000) $610 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 11,213 Value ($000) $671 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 9,517 Value ($000) $490 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 9,463 Value ($000) $453 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 9,463 Value ($000) $508 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 9,463 Value ($000) $444 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 8,374 Value ($000) $396 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 8,374 Value ($000) $416 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 8,026 Value ($000) $418 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 8,026 Value ($000) $370 Avg Close $36.55 Range $31.78 - $39.99