INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

DIAMANT ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001731124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,640 Value ($000) $208 Avg Close $37.76 Range $32.89 - $44.02
Q1 2024
Shares 8,903 Value ($000) $393 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 8,953 Value ($000) $450 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 8,653 Value ($000) $308 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 8,653 Value ($000) $289 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 8,653 Value ($000) $229 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 8,653 Value ($000) $229 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 9,308 Value ($000) $240 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 10,293 Value ($000) $385 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 10,293 Value ($000) $510 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 10,080 Value ($000) $519 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 9,080 Value ($000) $484 Avg Close $49.81 Range $47.36 - $52.58
Q1 2021
Shares 9,080 Value ($000) $581 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 9,080 Value ($000) $452 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 9,080 Value ($000) $470 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 9,080 Value ($000) $543 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 9,080 Value ($000) $491 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 19,330 Value ($000) $1,157 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 20,130 Value ($000) $1,037 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 20,930 Value ($000) $1,002 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 36,180 Value ($000) $1,943 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 36,180 Value ($000) $1,698 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 36,180 Value ($000) $1,711 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 36,180 Value ($000) $1,799 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 36,180 Value ($000) $1,884 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 36,180 Value ($000) $1,670 Avg Close $36.55 Range $31.78 - $39.99