INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Martin Capital Partners, LLC's Holding History (CIK: 0001731216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 201,637 Value ($000) $5 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 201,020 Value ($000) $5,180 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 136,292 Value ($000) $5,099 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 127,938 Value ($000) $6,341 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 119,903 Value ($000) $6,175 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 120,762 Value ($000) $6,434 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 89,699 Value ($000) $5,036 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 88,523 Value ($000) $5,665 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 88,076 Value ($000) $4,388 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 64,887 Value ($000) $3,360 Avg Close $46.53 Range $41.87 - $55.21