INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Ocean Capital Management, LLC's Holding History (CIK: 0001731260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,257 Value ($000) $489 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 13,457 Value ($000) $451 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 15,958 Value ($000) $357 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 16,418 Value ($000) $373 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 19,091 Value ($000) $383 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 16,442 Value ($000) $386 Avg Close $24.89 Range $18.51 - $36.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,257	$489	$37.76	$32.89 - $44.02
Q3 2025	13,457	$451	$24.23	$18.97 - $36.30
Q2 2025	15,958	$357	$20.72	$17.67 - $23.90
Q1 2025	16,418	$373	$21.88	$18.73 - $27.55
Q4 2024	19,091	$383	$22.54	$18.90 - $26.43
Q3 2024	16,442	$386	$24.89	$18.51 - $36.93