INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

All Terrain Financial Advisors, LLC's Holding History (CIK: 0001731358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,976 Value ($000) $5,534 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 152,363 Value ($000) $5,112 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 101,434 Value ($000) $2,272 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 101,530 Value ($000) $2,306 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 59,501 Value ($000) $1,193 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 55,990 Value ($000) $1,314 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 50,629 Value ($000) $1,568 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 49,117 Value ($000) $2,169 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 51,546 Value ($000) $2,590 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 51,219 Value ($000) $1,821 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 50,028 Value ($000) $1,673 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 52,125 Value ($000) $1,703 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 41,122 Value ($000) $1,087 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 41,710 Value ($000) $1,075 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 40,653 Value ($000) $1,521 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 34,786 Value ($000) $1,724 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 34,982 Value ($000) $1,802 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 35,152 Value ($000) $1,873 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 35,340 Value ($000) $1,984 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 35,814 Value ($000) $2,292 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 40,334 Value ($000) $2,009 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 33,565 Value ($000) $1,738 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 33,191 Value ($000) $1,986 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 37,949 Value ($000) $2,054 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 39,806 Value ($000) $2,382 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 45,258 Value ($000) $2,337 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 44,245 Value ($000) $2,118 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 44,256 Value ($000) $2,377 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 45,189 Value ($000) $2,121 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 42,773 Value ($000) $2,023 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 39,336 Value ($000) $1,955 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 39,899 Value ($000) $2,078 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 40,232 Value ($000) $1,857 Avg Close $36.55 Range $31.78 - $39.99