INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Seneca House Advisors's Holding History (CIK: 0001731359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,971 Value ($000) $212 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 4,666 Value ($000) $262 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 4,661 Value ($000) $298 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 6,329 Value ($000) $315 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 16,633 Value ($000) $861 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 15,259 Value ($000) $913 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 16,260 Value ($000) $880 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 14,741 Value ($000) $882 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 13,680 Value ($000) $705 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 13,077 Value ($000) $646 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 13,635 Value ($000) $732 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 12,835 Value ($000) $602 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 14,044 Value ($000) $664 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 14,985 Value ($000) $745 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 14,527 Value ($000) $757 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 14,736 Value ($000) $680 Avg Close $36.55 Range $31.78 - $39.99