INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,987 Value ($000) $2,177 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 60,919 Value ($000) $2,044 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 57,378 Value ($000) $1,285 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 60,814 Value ($000) $1,381 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 52,922 Value ($000) $1,061 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 55,129 Value ($000) $1,293 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 89,931 Value ($000) $2,785 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 89,940 Value ($000) $3,973 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 71,934 Value ($000) $3,615 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 74,956 Value ($000) $2,665 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 77,387 Value ($000) $2,588 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 85,119 Value ($000) $2,781 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 72,444 Value ($000) $1,915 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 76,510 Value ($000) $2,020 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 74,711 Value ($000) $2,795 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 119,807 Value ($000) $5,938 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 110,255 Value ($000) $5,678 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 84,784 Value ($000) $4,154 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 79,184 Value ($000) $4,445 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 53,898 Value ($000) $3,449 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 36,099 Value ($000) $1,798 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 38,096 Value ($000) $1,973 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 39,736 Value ($000) $2,377 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 39,980 Value ($000) $2,163 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 38,475 Value ($000) $2,302 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 39,249 Value ($000) $2,023 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 29,750 Value ($000) $1,424 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 32,834 Value ($000) $1,763 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 26,817 Value ($000) $1,258 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 26,432 Value ($000) $1,249 Avg Close $41.52 Range $37.68 - $45.31
Q1 2018
Shares 25,469 Value ($000) $1,326 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 24,642 Value ($000) $1,137 Avg Close $36.55 Range $31.78 - $39.99