INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Towerpoint Wealth, LLC's Holding History (CIK: 0001731445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,574 Value ($000) $204 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 6,137 Value ($000) $271 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 6,179 Value ($000) $310 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,180 Value ($000) $220 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 6,740 Value ($000) $225 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 7,197 Value ($000) $235 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 95,447 Value ($000) $258 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 96,124 Value ($000) $271 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 98,379 Value ($000) $438 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 98,406 Value ($000) $553 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 98,339 Value ($000) $567 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 98,276 Value ($000) $581 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 59,453 Value ($000) $568 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 58,839 Value ($000) $601 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 51,549 Value ($000) $375 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 52,362 Value ($000) $430 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 52,127 Value ($000) $476 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 56,575 Value ($000) $314 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 55,864 Value ($000) $300 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 16,055 Value ($000) $275 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 16,055 Value ($000) $270 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 16,636 Value ($000) $317 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 16,369 Value ($000) $296 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 15,926 Value ($000) $278 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 4,896 Value ($000) $243 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 4,896 Value ($000) $255 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 4,791 Value ($000) $221 Avg Close $36.55 Range $31.78 - $39.99