INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,068 Value ($000) $1,294 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 38,763 Value ($000) $1,300 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 37,976 Value ($000) $851 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 70,449 Value ($000) $1,600 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 39,756 Value ($000) $797 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 38,555 Value ($000) $904 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 45,723 Value ($000) $1,416 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 66,114 Value ($000) $2,920 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 66,269 Value ($000) $3,330 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 47,788 Value ($000) $1,699 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 48,147 Value ($000) $1,610 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 67,562 Value ($000) $2,207 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 72,423 Value ($000) $1,914 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 63,833 Value ($000) $1,645 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 74,616 Value ($000) $2,791 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 74,803 Value ($000) $3,852 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 88,770 Value ($000) $4,572 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 30,236 Value ($000) $1,611 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 48,312 Value ($000) $2,712 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 40,542 Value ($000) $2,595 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 55,389 Value ($000) $2,759 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 113,196 Value ($000) $5,861 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 114,752 Value ($000) $6,866 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 97,493 Value ($000) $5,276 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 86,176 Value ($000) $5,158 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 59,847 Value ($000) $3,084 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 67,122 Value ($000) $3,213 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 151,917 Value ($000) $8,158 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 105,566 Value ($000) $4,954 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 94,265 Value ($000) $4,458 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 71,145 Value ($000) $3,537 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 9,705 Value ($000) $505 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 13,540 Value ($000) $625 Avg Close $36.55 Range $31.78 - $39.99