INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 20,050 Value ($000) $402 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 20,034 Value ($000) $470 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 19,772 Value ($000) $681 Avg Close $32.50 Range $29.54 - $44.94
Q4 2023
Shares 28,035 Value ($000) $1,409 Avg Close $40.04 Range $31.62 - $50.60
Q4 2022
Shares 30,037 Value ($000) $794 Avg Close $26.65 Range $23.40 - $30.22
Q1 2020
Shares 3,009 Value ($000) $162 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 3,009 Value ($000) $180 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 3,009 Value ($000) $155 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 3,709 Value ($000) $178 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 4,569 Value ($000) $245 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 4,569 Value ($000) $214 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 4,460 Value ($000) $211 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 68,181 Value ($000) $3,389 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 8,260 Value ($000) $430 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 8,060 Value ($000) $372 Avg Close $36.55 Range $31.78 - $39.99