INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Alaska Wealth Advisors's Holding History (CIK: 0001731601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,376 Value ($000) $216 Avg Close $54.09 Range $44.60 - $61.34
Q2 2020
Shares 5,708 Value ($000) $341 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 7,295 Value ($000) $395 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 9,840 Value ($000) $589 Avg Close $49.26 Range $42.57 - $53.35
Q2 2019
Shares 8,092 Value ($000) $435 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 8,092 Value ($000) $435 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 8,092 Value ($000) $380 Avg Close $40.19 Range $36.23 - $43.46