INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 18,349 Value ($000) $568 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 35,083 Value ($000) $1,550 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 35,593 Value ($000) $1,789 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 36,751 Value ($000) $1,306 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 37,378 Value ($000) $1,250 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 37,550 Value ($000) $1,227 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 35,322 Value ($000) $934 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 23,518 Value ($000) $606 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 22,800 Value ($000) $852 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 21,266 Value ($000) $1,053 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 20,386 Value ($000) $1,049 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 21,054 Value ($000) $1,121 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 21,556 Value ($000) $1,210 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 21,762 Value ($000) $1,392 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 21,990 Value ($000) $1,095 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 24,342 Value ($000) $1,260 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 24,445 Value ($000) $1,462 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 24,626 Value ($000) $1,332 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 23,747 Value ($000) $1,421 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 24,410 Value ($000) $1,257 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 24,858 Value ($000) $1,189 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 26,058 Value ($000) $1,399 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 26,237 Value ($000) $1,231 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 26,117 Value ($000) $1,235 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 26,024 Value ($000) $1,294 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 26,851 Value ($000) $1,398 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 23,058 Value ($000) $1,064 Avg Close $36.55 Range $31.78 - $39.99