INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 127,582 Value ($000) $3,948 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 112,432 Value ($000) $4,966 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 97,913 Value ($000) $4,920 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 114,301 Value ($000) $4,063 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 92,098 Value ($000) $3,075 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 81,536 Value ($000) $2,664 Avg Close $27.52 Range $24.14 - $32.11

Q1 2022

Shares 195 Value ($000) $10 Avg Close $46.18 Range $40.77 - $52.20

Q1 2018

Shares 1,108 Value ($000) $54 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 1,204 Value ($000) $56 Avg Close $36.55 Range $31.78 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	127,582	$3,948	$32.50	$29.54 - $44.94
Q1 2024	112,432	$4,966	$44.04	$40.15 - $49.64
Q4 2023	97,913	$4,920	$40.04	$31.62 - $50.60
Q3 2023	114,301	$4,063	$34.22	$30.75 - $39.41
Q2 2023	92,098	$3,075	$30.72	$26.32 - $36.37
Q1 2023	81,536	$2,664	$27.52	$24.14 - $32.11
Q1 2022	195	$10	$46.18	$40.77 - $52.20
Q1 2018	1,108	$54	$40.06	$35.53 - $45.45
Q4 2017	1,204	$56	$36.55	$31.78 - $39.99