INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,695 Value ($000) $296 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 6,910 Value ($000) $347 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,906 Value ($000) $246 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 6,372 Value ($000) $213 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 7,211 Value ($000) $236 Avg Close $27.52 Range $24.14 - $32.11
Q2 2022
Shares 7,104 Value ($000) $265 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 7,200 Value ($000) $357 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 7,219 Value ($000) $371 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 6,893 Value ($000) $368 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 6,612 Value ($000) $372 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 6,469 Value ($000) $414 Avg Close $54.09 Range $44.60 - $61.34
Q2 2020
Shares 7,193 Value ($000) $431 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 6,614 Value ($000) $358 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 6,616 Value ($000) $396 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 8,365 Value ($000) $431 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 8,339 Value ($000) $399 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 8,778 Value ($000) $472 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 8,939 Value ($000) $419 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 8,759 Value ($000) $414 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 8,851 Value ($000) $440 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 8,845 Value ($000) $459 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 6,736 Value ($000) $310 Avg Close $36.55 Range $31.78 - $39.99