INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223 Value ($000) $8 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 11,847 Value ($000) $397 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 12,267 Value ($000) $275 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 11,912 Value ($000) $271 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 770 Value ($000) $15 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 10,662 Value ($000) $242 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 5,980 Value ($000) $185 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 6,435 Value ($000) $284 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 6,793 Value ($000) $341 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 7,178 Value ($000) $255 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 8,354 Value ($000) $279 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 10,413 Value ($000) $340 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 10,756 Value ($000) $284 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 36,981 Value ($000) $953 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 37,380 Value ($000) $1,398 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 37,651 Value ($000) $1,866 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 37,375 Value ($000) $1,925 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 35,729 Value ($000) $1,904 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 36,888 Value ($000) $2,071 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 34,986 Value ($000) $2,239 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 36,090 Value ($000) $1,798 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 39,191 Value ($000) $2,029 Avg Close $46.53 Range $41.87 - $55.21