INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,442 Value ($000) $127 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 3,542 Value ($000) $119 Avg Close $24.23 Range $18.97 - $36.30
Q2 2024
Shares 8,166 Value ($000) $253 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 8,036 Value ($000) $355 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 8,035 Value ($000) $404 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 8,060 Value ($000) $287 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 7,926 Value ($000) $265 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 8,646 Value ($000) $282 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 11,862 Value ($000) $314 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 15,034 Value ($000) $387 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 16,659 Value ($000) $623 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 12,275 Value ($000) $608 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 12,267 Value ($000) $632 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 12,334 Value ($000) $657 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 12,613 Value ($000) $708 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 12,712 Value ($000) $814 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 12,735 Value ($000) $634 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 11,368 Value ($000) $589 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 11,764 Value ($000) $704 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 11,603 Value ($000) $628 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 12,127 Value ($000) $726 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 8,666 Value ($000) $447 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 8,845 Value ($000) $423 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 9,043 Value ($000) $486 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 8,367 Value ($000) $393 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 7,022 Value ($000) $332 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 6,983 Value ($000) $347 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 5,896 Value ($000) $307 Avg Close $40.06 Range $35.53 - $45.45
Q3 2017
Shares 5,991 Value ($000) $228 Avg Close $29.59 Range $27.53 - $31.84
Q2 2012
Shares 7,572 Value ($000) $202 Avg Close — Range —
Q1 2012
Shares 7,567 Value ($000) $213 Avg Close — Range —