INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Paulson Wealth Management Inc.'s Holding History (CIK: 0001731878)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,796 Value ($000) $256 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 5,796 Value ($000) $291 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,611 Value ($000) $235 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 6,511 Value ($000) $218 Avg Close $30.72 Range $26.32 - $36.37
Q3 2022
Shares 9,072 Value ($000) $234 Avg Close $32.31 Range $24.49 - $38.36
Q3 2021
Shares 7,361 Value ($000) $392 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 4,824 Value ($000) $271 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 4,380 Value ($000) $285 Avg Close $54.09 Range $44.60 - $61.34
Q3 2020
Shares 4,021 Value ($000) $208 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 7,323 Value ($000) $438 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 7,484 Value ($000) $441 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 7,214 Value ($000) $430 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 6,880 Value ($000) $355 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 6,785 Value ($000) $351 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 6,672 Value ($000) $358 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 6,377 Value ($000) $308 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 4,953 Value ($000) $220 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 4,987 Value ($000) $248 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 5,019 Value ($000) $261 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 4,849 Value ($000) $224 Avg Close $36.55 Range $31.78 - $39.99