INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,828 Value ($000) $94 Avg Close $47.29 Range $44.09 - $51.64
Q2 2021
Shares 2,800 Value ($000) $157 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 2,854 Value ($000) $183 Avg Close $54.09 Range $44.60 - $61.34
Q3 2020
Shares 1,054 Value ($000) $63 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 1,054 Value ($000) $63 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 2,105 Value ($000) $109,628 Avg Close $52.33 Range $38.68 - $61.12
Q3 2019
Shares 1,127 Value ($000) $58 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 1,401 Value ($000) $67 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 1,530 Value ($000) $82 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 1,847 Value ($000) $87 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 1,797 Value ($000) $84,978 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 1,796 Value ($000) $89,326 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 2,105 Value ($000) $109,628 Avg Close $40.06 Range $35.53 - $45.45