INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,366 Value ($000) $124 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 3,366 Value ($000) $113 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 4,589 Value ($000) $103 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 3,906 Value ($000) $89 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 4,587 Value ($000) $92 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 5,841 Value ($000) $137 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 4,514 Value ($000) $140 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 4,049 Value ($000) $179 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 4,090 Value ($000) $206 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 4,212 Value ($000) $150 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 2,936 Value ($000) $98 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 693 Value ($000) $23 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 40,447 Value ($000) $1,069 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 34,497 Value ($000) $889 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 33,972 Value ($000) $1,271 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 34,444 Value ($000) $1,707 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 33,289 Value ($000) $1,714 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 33,661 Value ($000) $1,794 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 30,631 Value ($000) $1,719 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 27,341 Value ($000) $1,750 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 27,853 Value ($000) $1,388 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 26,295 Value ($000) $1,362 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 26,404 Value ($000) $1,580 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 27,672 Value ($000) $1,498 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 26,447 Value ($000) $1,583 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 25,302 Value ($000) $1,304 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 23,687 Value ($000) $1,134 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 22,937 Value ($000) $1,232 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 20,539 Value ($000) $964 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 21,155 Value ($000) $1,000 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 22,186 Value ($000) $1,103 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 22,933 Value ($000) $1,195 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 22,104 Value ($000) $1,020 Avg Close $36.55 Range $31.78 - $39.99