INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Q3 Asset Management's Holding History (CIK: 0001732543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,579 Value ($000) $4 Avg Close $37.76 Range $32.89 - $44.02
Q4 2023
Shares 13,475 Value ($000) $1 Avg Close $40.04 Range $31.62 - $50.60