INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Rossmore Private Capital's Holding History (CIK: 0001733082)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,355 Value ($000) $349 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 18,335 Value ($000) $368 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 20,110 Value ($000) $472 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 25,766 Value ($000) $798 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 27,417 Value ($000) $1,211 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 27,557 Value ($000) $1,385 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 27,566 Value ($000) $980 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 27,615 Value ($000) $923 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 34,166 Value ($000) $1,116 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 36,557 Value ($000) $960 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 36,559 Value ($000) $942 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 36,863 Value ($000) $1,379 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 33,800 Value ($000) $1,675 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 34,674 Value ($000) $1,786 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 36,237 Value ($000) $1,931 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 36,237 Value ($000) $2,034 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 37,354 Value ($000) $2,391 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 36,354 Value ($000) $1,811 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 30,882 Value ($000) $1,599 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 28,069 Value ($000) $1,679 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 21,933 Value ($000) $1,187 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 4,059 Value ($000) $243 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 4,059 Value ($000) $209 Avg Close $43.02 Range $39.30 - $46.78

Q1 2019

Shares 4,174 Value ($000) $224 Avg Close $43.83 Range $38.20 - $47.63

Q4 2017

Shares 2,349 Value ($000) $108,430 Avg Close $36.55 Range $31.78 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,355	$349	$21.88	$18.73 - $27.55
Q4 2024	18,335	$368	$22.54	$18.90 - $26.43
Q3 2024	20,110	$472	$24.89	$18.51 - $36.93
Q2 2024	25,766	$798	$32.50	$29.54 - $44.94
Q1 2024	27,417	$1,211	$44.04	$40.15 - $49.64
Q4 2023	27,557	$1,385	$40.04	$31.62 - $50.60
Q3 2023	27,566	$980	$34.22	$30.75 - $39.41
Q2 2023	27,615	$923	$30.72	$26.32 - $36.37
Q1 2023	34,166	$1,116	$27.52	$24.14 - $32.11
Q4 2022	36,557	$960	$26.65	$23.40 - $30.22
Q3 2022	36,559	$942	$32.31	$24.49 - $38.36
Q2 2022	36,863	$1,379	$40.62	$34.47 - $46.63
Q1 2022	33,800	$1,675	$46.18	$40.77 - $52.20
Q4 2021	34,674	$1,786	$47.29	$44.09 - $51.64
Q3 2021	36,237	$1,931	$49.81	$47.36 - $52.58
Q2 2021	36,237	$2,034	$53.58	$48.89 - $62.29
Q1 2021	37,354	$2,391	$54.09	$44.60 - $61.34
Q4 2020	36,354	$1,811	$44.02	$39.14 - $50.47
Q3 2020	30,882	$1,599	$46.53	$41.87 - $55.21
Q2 2020	28,069	$1,679	$53.20	$45.40 - $58.04
Q1 2020	21,933	$1,187	$52.33	$38.68 - $61.12
Q4 2019	4,059	$243	$49.26	$42.57 - $53.35
Q3 2019	4,059	$209	$43.02	$39.30 - $46.78
Q1 2019	4,174	$224	$43.83	$38.20 - $47.63
Q4 2017	2,349	$108,430	$36.55	$31.78 - $39.99