INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,666 Value ($000) $4,453 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 117,883 Value ($000) $3,955 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 122,487 Value ($000) $2,744 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 113,163 Value ($000) $2,570 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 129,568 Value ($000) $2,598 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 125,831 Value ($000) $2,952 Avg Close $24.89 Range $18.51 - $36.93
Q1 2021
Shares 4,482 Value ($000) $263 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 4,539 Value ($000) $242 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 6,192 Value ($000) $321 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 8,610 Value ($000) $510 Avg Close $53.20 Range $45.40 - $58.04
Q4 2019
Shares 8,381 Value ($000) $436 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 9,929 Value ($000) $511 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 9,749 Value ($000) $508 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 10,502 Value ($000) $585 Avg Close $43.83 Range $38.20 - $47.63
Q1 2018
Shares 6,463 Value ($000) $324 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 204,793 Value ($000) $9,453 Avg Close $36.55 Range $31.78 - $39.99