INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 20,015 Value ($000) $1,031,372 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 19,815 Value ($000) $948,544 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 17,365 Value ($000) $946,566 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 16,915 Value ($000) $793,820 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 16,915 Value ($000) $799,910 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 16,915 Value ($000) $840,844 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 16,963 Value ($000) $840,516 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 16,963 Value ($000) $885,298 Avg Close $36.55 Range $31.78 - $39.99