INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Rheos Capital Works Inc.'s Holding History (CIK: 0001735445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,000 Value ($000) $9 Avg Close $37.76 Range $32.89 - $44.02
Q1 2025
Shares 1,007,000 Value ($000) $23 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 277,000 Value ($000) $6 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 247,000 Value ($000) $6 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 217,000 Value ($000) $7 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 217,000 Value ($000) $10 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 298,600 Value ($000) $15 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 998,600 Value ($000) $36 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 613,600 Value ($000) $21 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 313,600 Value ($000) $10 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 206,600 Value ($000) $5 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 206,600 Value ($000) $5,324 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 206,600 Value ($000) $7,729 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 406,600 Value ($000) $20,151 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 406,600 Value ($000) $20,940 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 206,600 Value ($000) $11,008 Avg Close $49.81 Range $47.36 - $52.58