INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,616 Value ($000) $216 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 3,967 Value ($000) $204 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 4,705 Value ($000) $225 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 5,059 Value ($000) $272 Avg Close $43.83 Range $38.20 - $47.63

Q3 2018

Shares 4,582 Value ($000) $217 Avg Close $41.52 Range $37.68 - $45.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,616	$216	$49.26	$42.57 - $53.35
Q3 2019	3,967	$204	$43.02	$39.30 - $46.78
Q2 2019	4,705	$225	$43.10	$37.35 - $51.61
Q1 2019	5,059	$272	$43.83	$38.20 - $47.63
Q3 2018	4,582	$217	$41.52	$37.68 - $45.31