INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 941,151 Value ($000) $34,728 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 826,211 Value ($000) $27,719 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 750,721 Value ($000) $17 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 66,951 Value ($000) $2 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 82,701 Value ($000) $2 Avg Close $22.54 Range $18.90 - $26.43
Q1 2024
Shares 1,490,907 Value ($000) $66 Avg Close $44.04 Range $40.15 - $49.64
Q3 2023
Shares 104,714 Value ($000) $4 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 107,617 Value ($000) $4 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 249,704 Value ($000) $8 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 296,833 Value ($000) $8 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 212,142 Value ($000) $5,467 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 30,570 Value ($000) $1,144 Avg Close $40.62 Range $34.47 - $46.63
Q3 2021
Shares 84,548 Value ($000) $4,505 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 108,216 Value ($000) $6,075 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 450,301 Value ($000) $28,819 Avg Close $54.09 Range $44.60 - $61.34
Q3 2020
Shares 9,290 Value ($000) $481 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 393,723 Value ($000) $23,556 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 36,325 Value ($000) $1,966 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 31,239 Value ($000) $1,870 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 114,467 Value ($000) $5,898 Avg Close $43.02 Range $39.30 - $46.78