INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Cornell Pochily Investment Advisors, Inc.'s Holding History (CIK: 0001736260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,397 Value ($000) $494 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 13,397 Value ($000) $449 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 20,623 Value ($000) $462 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 21,323 Value ($000) $484 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 24,057 Value ($000) $48 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 24,755 Value ($000) $581 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 29,083 Value ($000) $901 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 39,392 Value ($000) $1,740 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 41,301 Value ($000) $2,075 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 41,930 Value ($000) $1,491 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 43,054 Value ($000) $1,440 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 43,559 Value ($000) $1,423 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 47,333 Value ($000) $1,251 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 47,787 Value ($000) $1,231 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 48,939 Value ($000) $1,831 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 50,105 Value ($000) $2,483 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 49,794 Value ($000) $2,564 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 49,728 Value ($000) $2,650 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 49,296 Value ($000) $2,767 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 46,984 Value ($000) $3,007 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 47,018 Value ($000) $2,343 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 47,083 Value ($000) $2,438 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 49,477 Value ($000) $2,960 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 49,776 Value ($000) $2,694 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 50,352 Value ($000) $3,014 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 51,008 Value ($000) $2,628 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 61,539 Value ($000) $2,946 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 48,004 Value ($000) $2,577 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 60,588 Value ($000) $2,843 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 47,932 Value ($000) $2,266 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 48,150 Value ($000) $2,393 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 48,548 Value ($000) $2,528 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 48,367 Value ($000) $2,232 Avg Close $36.55 Range $31.78 - $39.99