INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Signature Wealth Management Group's Holding History (CIK: 0001736666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,404 Value ($000) $109 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 2,708 Value ($000) $135 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 8,957 Value ($000) $466 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 9,075 Value ($000) $419 Avg Close $36.55 Range $31.78 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,404	$109	$41.52	$37.68 - $45.31
Q2 2018	2,708	$135	$45.05	$39.97 - $48.96
Q1 2018	8,957	$466	$40.06	$35.53 - $45.45
Q4 2017	9,075	$419	$36.55	$31.78 - $39.99