INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,947 Value ($000) $736 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 19,947 Value ($000) $669 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 19,947 Value ($000) $447 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 22,947 Value ($000) $521 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 22,594 Value ($000) $453 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 22,794 Value ($000) $535 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 22,894 Value ($000) $709 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 27,294 Value ($000) $1,206 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 27,337 Value ($000) $1,374 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 22,937 Value ($000) $815 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 22,937 Value ($000) $767 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 23,337 Value ($000) $762 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 23,337 Value ($000) $617 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 24,302 Value ($000) $626 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 26,245 Value ($000) $982 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 26,470 Value ($000) $1,312 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 26,845 Value ($000) $1,383 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 26,245 Value ($000) $1,398 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 27,574 Value ($000) $1,548 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 29,745 Value ($000) $1,904 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 30,405 Value ($000) $1,515 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 29,549 Value ($000) $1,530 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 66,908 Value ($000) $4,003 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 52,206 Value ($000) $2,825 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 46,422 Value ($000) $2,778 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 26,106 Value ($000) $1,345 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 25,900 Value ($000) $1,240 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 26,638 Value ($000) $1,430 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 26,688 Value ($000) $1,252 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 26,288 Value ($000) $1,243 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 26,188 Value ($000) $1,302 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 24,135 Value ($000) $1,257 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 23,935 Value ($000) $1,105 Avg Close $36.55 Range $31.78 - $39.99