INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,872 Value ($000) $2,504 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 14,421 Value ($000) $484 Avg Close $24.23 Range $18.97 - $36.30
Q4 2023
Shares 5,074 Value ($000) $255 Avg Close $40.04 Range $31.62 - $50.60
Q2 2023
Shares 63,445 Value ($000) $2,122 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 77,189 Value ($000) $2,522 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 116,424 Value ($000) $3,077 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 123,480 Value ($000) $3,182 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 117,616 Value ($000) $4,400 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 110,756 Value ($000) $5,489 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 77,420 Value ($000) $3,987 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 73,855 Value ($000) $3,935 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 64,357 Value ($000) $3,613 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 58,607 Value ($000) $3,751 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 53,734 Value ($000) $2,677 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 57,788 Value ($000) $2,992 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 51,426 Value ($000) $3,077 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 48,255 Value ($000) $2,612 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 47,099 Value ($000) $2,819 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 43,530 Value ($000) $2,243 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 33,467 Value ($000) $1,602 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 29,533 Value ($000) $1,586 Avg Close $43.83 Range $38.20 - $47.63