INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Vermillion Wealth Management, Inc.'s Holding History (CIK: 0001737012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,198 Value ($000) $44 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 1,198 Value ($000) $40 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 1,130 Value ($000) $25 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 1,330 Value ($000) $30 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 1,330 Value ($000) $27 Avg Close $22.54 Range $18.90 - $26.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,198	$44	$37.76	$32.89 - $44.02
Q3 2025	1,198	$40	$24.23	$18.97 - $36.30
Q2 2025	1,130	$25	$20.72	$17.67 - $23.90
Q1 2025	1,330	$30	$21.88	$18.73 - $27.55
Q4 2024	1,330	$27	$22.54	$18.90 - $26.43