INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,881 Value ($000) $38 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,882 Value ($000) $44 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 2,135 Value ($000) $66 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 1,993 Value ($000) $88 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 1,889 Value ($000) $95 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 507 Value ($000) $18 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 457 Value ($000) $15 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 457 Value ($000) $15 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 457 Value ($000) $12 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 457 Value ($000) $12 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 3,040 Value ($000) $285,889 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 5,341 Value ($000) $264 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 224,639 Value ($000) $4,361 Avg Close $47.29 Range $44.09 - $51.64
Q2 2021
Shares 7,101 Value ($000) $399 Avg Close $53.58 Range $48.89 - $62.29
Q1 2018
Shares 17,408 Value ($000) $907 Avg Close $40.06 Range $35.53 - $45.45