INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,200 Value ($000) $1 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 22,426 Value ($000) $1 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 20,761 Value ($000) $0 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 19,045 Value ($000) $0 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 7,640 Value ($000) $153 Avg Close $22.54 Range $18.90 - $26.43
Q2 2024
Shares 22,691 Value ($000) $703 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 17,600 Value ($000) $777 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 18,221 Value ($000) $916 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 20,985 Value ($000) $746 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 18,511 Value ($000) $619 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 23,616 Value ($000) $775 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 109,249 Value ($000) $2,887 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 73,624 Value ($000) $1,897 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 46,376 Value ($000) $1,735 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 52,498 Value ($000) $2,602 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 6,039 Value ($000) $311 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 5,885 Value ($000) $314 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 5,546 Value ($000) $311 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 4,130 Value ($000) $264 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 3,766 Value ($000) $188 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 4,168 Value ($000) $216 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 2,777 Value ($000) $166 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 767 Value ($000) $42 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 1,405 Value ($000) $84 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 41,645 Value ($000) $2,146 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 4,877 Value ($000) $233 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 2,308 Value ($000) $124 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 36,758 Value ($000) $1,725 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 1,373 Value ($000) $65 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 1,819 Value ($000) $95 Avg Close $45.05 Range $39.97 - $48.96