INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

FARMERS & MERCHANTS TRUST Co OF LONG BEACH's Holding History (CIK: 0001737090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,912 Value ($000) $587 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 15,912 Value ($000) $534 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 16,777 Value ($000) $376 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 16,662 Value ($000) $378 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 16,662 Value ($000) $334 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 17,788 Value ($000) $417 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 16,674 Value ($000) $516 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 17,488 Value ($000) $772 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 16,556 Value ($000) $832 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 10,193 Value ($000) $362 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 10,193 Value ($000) $341 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 9,893 Value ($000) $323 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 9,823 Value ($000) $260 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 9,638 Value ($000) $249 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 9,638 Value ($000) $361 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 9,638 Value ($000) $478 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 9,664 Value ($000) $498 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 8,865 Value ($000) $473 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 8,865 Value ($000) $497 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 9,065 Value ($000) $581 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 9,065 Value ($000) $452 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 10,431 Value ($000) $540 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 10,225 Value ($000) $612 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 9,982 Value ($000) $540 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 9,982 Value ($000) $597 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 9,888 Value ($000) $510 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 10,864 Value ($000) $520 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 10,364 Value ($000) $556 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 10,416 Value ($000) $489 Avg Close $40.19 Range $36.23 - $43.46