INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,619 Value ($000) $4,008 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 164,607 Value ($000) $5,523 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 133,267 Value ($000) $2,985 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 99,750 Value ($000) $2,265 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 150,747 Value ($000) $3,022 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 158,320 Value ($000) $3,714 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 168,394 Value ($000) $5,215 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 167,995 Value ($000) $7,420 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 159,467 Value ($000) $8,013 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 198,716 Value ($000) $7,064 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 199,103 Value ($000) $6,658 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 200,958 Value ($000) $7 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 76,722 Value ($000) $2 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 74,999 Value ($000) $1,933 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 74,189 Value ($000) $2,775 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 73,899 Value ($000) $3,662 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 74,103 Value ($000) $3,816 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 94,676 Value ($000) $5,044 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 91,376 Value ($000) $5,130 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 90,517 Value ($000) $5,793 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 59,715 Value ($000) $2,975 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 74,746 Value ($000) $3,870 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 51,636 Value ($000) $3,089 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 47,322 Value ($000) $2,561 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 41,256 Value ($000) $2,469 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 23,239 Value ($000) $1,198 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 27,085 Value ($000) $1,210 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 19,132 Value ($000) $1,027 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 17,705 Value ($000) $831 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 14,439 Value ($000) $671 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 13,693 Value ($000) $687 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 13,152 Value ($000) $643 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 11,845 Value ($000) $530 Avg Close $36.55 Range $31.78 - $39.99