INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

LFA - Lugano Financial Advisors SA's Holding History (CIK: 0001737871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,310 Value ($000) $48 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 1,310 Value ($000) $44 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 1,310 Value ($000) $29 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 1,310 Value ($000) $30 Avg Close $21.88 Range $18.73 - $27.55
Q4 2023
Shares 1,000 Value ($000) $50 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 1,000 Value ($000) $36 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 2,000 Value ($000) $67 Avg Close $30.72 Range $26.32 - $36.37
Q4 2021
Shares 1,149 Value ($000) $59 Avg Close $47.29 Range $44.09 - $51.64