INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Yong Rong (HK) Asset Management Ltd's Holding History (CIK: 0001738071)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 297,000 Value ($000) $7 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 75,000 Value ($000) $2 Avg Close $21.88 Range $18.73 - $27.55

Q1 2024

Shares 482,200 Value ($000) $21 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 668,700 Value ($000) $34 Avg Close $40.04 Range $31.62 - $50.60

Q2 2023

Shares 6,140 Value ($000) $0 Avg Close $30.72 Range $26.32 - $36.37

Q2 2020

Shares 300 Value ($000) $33 Avg Close $53.20 Range $45.40 - $58.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	297,000	$7	$20.72	$17.67 - $23.90
Q1 2025	75,000	$2	$21.88	$18.73 - $27.55
Q1 2024	482,200	$21	$44.04	$40.15 - $49.64
Q4 2023	668,700	$34	$40.04	$31.62 - $50.60
Q2 2023	6,140	$0	$30.72	$26.32 - $36.37
Q2 2020	300	$33	$53.20	$45.40 - $58.04