INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ISLAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001738560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,000 Value ($000) $20 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,000 Value ($000) $23 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 1,000 Value ($000) $31 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 1,000 Value ($000) $44 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 1,000 Value ($000) $50 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 1,000 Value ($000) $36 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 1,000 Value ($000) $33 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 1,000 Value ($000) $33 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 1,000 Value ($000) $26 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 1,000 Value ($000) $26 Avg Close $32.31 Range $24.49 - $38.36
Q4 2020
Shares 75 Value ($000) $4 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 75 Value ($000) $4 Avg Close $46.53 Range $41.87 - $55.21
Q1 2020
Shares 25 Value ($000) $1 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 25 Value ($000) $2 Avg Close $49.26 Range $42.57 - $53.35