INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,376,175 Value ($000) $60,786 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 1,509,839 Value ($000) $75,869 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 1,942,522 Value ($000) $69,057 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 1,203,344 Value ($000) $40,240 Avg Close $30.72 Range $26.32 - $36.37

Q2 2021

Shares 890,040 Value ($000) $49,967 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 746,516 Value ($000) $47,777 Avg Close $54.09 Range $44.60 - $61.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,376,175	$60,786	$44.04	$40.15 - $49.64
Q4 2023	1,509,839	$75,869	$40.04	$31.62 - $50.60
Q3 2023	1,942,522	$69,057	$34.22	$30.75 - $39.41
Q2 2023	1,203,344	$40,240	$30.72	$26.32 - $36.37
Q2 2021	890,040	$49,967	$53.58	$48.89 - $62.29
Q1 2021	746,516	$47,777	$54.09	$44.60 - $61.34