INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Pinion Investment Advisors, LLC's Holding History (CIK: 0001738738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,876 Value ($000) $217 Avg Close $37.76 Range $32.89 - $44.02
Q4 2022
Shares 13,171 Value ($000) $0 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 12,766 Value ($000) $329 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 9,869 Value ($000) $369 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 7,232 Value ($000) $358 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 7,177 Value ($000) $370 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 6,931 Value ($000) $369 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 12,891 Value ($000) $724 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 13,628 Value ($000) $872 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 13,273 Value ($000) $661 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 13,215 Value ($000) $791 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 13,215 Value ($000) $791 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 11,988 Value ($000) $649 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 10,136 Value ($000) $607 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 10,201 Value ($000) $526 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 9,896 Value ($000) $474 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 9,917 Value ($000) $533 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 9,812 Value ($000) $460 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 11,491 Value ($000) $543 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 11,465 Value ($000) $570 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 11,400 Value ($000) $594 Avg Close $40.06 Range $35.53 - $45.45