INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Pathway Financial Advisors LLC's Holding History (CIK: 0001738828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,926 Value ($000) $235 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 4,676 Value ($000) $253 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 4,676 Value ($000) $283 Avg Close $49.26 Range $42.57 - $53.35

Q2 2018

Shares 2,682 Value ($000) $133 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 2,682 Value ($000) $140 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 2,682 Value ($000) $124 Avg Close $36.55 Range $31.78 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,926	$235	$53.20	$45.40 - $58.04
Q1 2020	4,676	$253	$52.33	$38.68 - $61.12
Q4 2019	4,676	$283	$49.26	$42.57 - $53.35
Q2 2018	2,682	$133	$45.05	$39.97 - $48.96
Q1 2018	2,682	$140	$40.06	$35.53 - $45.45
Q4 2017	2,682	$124	$36.55	$31.78 - $39.99