INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,215 Value ($000) $305 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 26,613 Value ($000) $624 Avg Close $24.89 Range $18.51 - $36.93

Q3 2022

Shares 16,099 Value ($000) $415 Avg Close $32.31 Range $24.49 - $38.36

Q4 2021

Shares 21,795 Value ($000) $1,122 Avg Close $47.29 Range $44.09 - $51.64

Q2 2021

Shares 45,664 Value ($000) $2,564 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 32,707 Value ($000) $2,093 Avg Close $54.09 Range $44.60 - $61.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,215	$305	$22.54	$18.90 - $26.43
Q3 2024	26,613	$624	$24.89	$18.51 - $36.93
Q3 2022	16,099	$415	$32.31	$24.49 - $38.36
Q4 2021	21,795	$1,122	$47.29	$44.09 - $51.64
Q2 2021	45,664	$2,564	$53.58	$48.89 - $62.29
Q1 2021	32,707	$2,093	$54.09	$44.60 - $61.34