INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Winthrop Advisory Group LLC's Holding History (CIK: 0001739043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,924 Value ($000) $247 Avg Close $40.04 Range $31.62 - $50.60
Q2 2022
Shares 5,867 Value ($000) $219 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 7,308 Value ($000) $362 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 7,309 Value ($000) $376 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 7,357 Value ($000) $392 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 7,671 Value ($000) $431 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 9,458 Value ($000) $605 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 9,648 Value ($000) $481 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 9,781 Value ($000) $513 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 10,566 Value ($000) $621 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 10,664 Value ($000) $577 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 10,660 Value ($000) $638 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 10,423 Value ($000) $537 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 10,317 Value ($000) $494 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 10,311 Value ($000) $561 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 8,920 Value ($000) $419 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 7,323 Value ($000) $346 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 7,323 Value ($000) $364 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 6,598 Value ($000) $340 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 6,822 Value ($000) $289 Avg Close $36.55 Range $31.78 - $39.99