INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 464,113 Value ($000) $17,126 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 550,762 Value ($000) $18,478 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 555,619 Value ($000) $12,446 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 1,370,118 Value ($000) $31,115 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 758,212 Value ($000) $15,322 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,353,347 Value ($000) $31,853 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 1,234,597 Value ($000) $38,301 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 1,147,589 Value ($000) $50,689 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 1,160,598 Value ($000) $58,320 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 1,276,823 Value ($000) $45,405 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 1,685,033 Value ($000) $55,419 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 1,041,172 Value ($000) $34 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 1,048,056 Value ($000) $28 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 1,025,712 Value ($000) $26,430 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 1,525,195 Value ($000) $57,055 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 1,445,414 Value ($000) $71,632 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 1,368,890 Value ($000) $70,496 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 1,375,999 Value ($000) $73,312 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 1,311,802 Value ($000) $73,642 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 1,174,859 Value ($000) $75,189 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 1,115,323 Value ($000) $55,563 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 1,059,111 Value ($000) $54,838 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 954,309 Value ($000) $57,097 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 965,944 Value ($000) $52,277 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 570,641 Value ($000) $34,152 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 534,814 Value ($000) $27,558 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 431,279 Value ($000) $20,645 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 435,452 Value ($000) $23,384 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 342,968 Value ($000) $16,096 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 251,926 Value ($000) $11,914 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 251,825 Value ($000) $12,518 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 251,112 Value ($000) $13,078 Avg Close $40.06 Range $35.53 - $45.45