INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,826 Value ($000) $1,617 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 48,937 Value ($000) $1,642 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 44,299 Value ($000) $992 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 44,049 Value ($000) $1,000 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 55,276 Value ($000) $1,108 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 60,831 Value ($000) $1,427 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 29,688 Value ($000) $1 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 40,977 Value ($000) $2 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 29,664 Value ($000) $1 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 23,702 Value ($000) $1 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 27,358 Value ($000) $1 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 32,615 Value ($000) $1 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 32,740 Value ($000) $1 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 28,958 Value ($000) $746 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 41,282 Value ($000) $1,545 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 33,405 Value ($000) $1,656 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 30,536 Value ($000) $1,573 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 28,313 Value ($000) $1,549 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 28,940 Value ($000) $1,625 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 23,399 Value ($000) $1,497 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 19,508 Value ($000) $972 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 7,925 Value ($000) $411 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 7,877 Value ($000) $471 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 7,315 Value ($000) $396 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 9,576 Value ($000) $573 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 7,249 Value ($000) $374 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 6,313 Value ($000) $302 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 4,552 Value ($000) $244 Avg Close $43.83 Range $38.20 - $47.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,826	$1,617	$37.76	$32.89 - $44.02
Q3 2025	48,937	$1,642	$24.23	$18.97 - $36.30
Q2 2025	44,299	$992	$20.72	$17.67 - $23.90
Q1 2025	44,049	$1,000	$21.88	$18.73 - $27.55
Q4 2024	55,276	$1,108	$22.54	$18.90 - $26.43
Q3 2024	60,831	$1,427	$24.89	$18.51 - $36.93
Q2 2024	29,688	$1	$32.50	$29.54 - $44.94
Q1 2024	40,977	$2	$44.04	$40.15 - $49.64
Q4 2023	29,664	$1	$40.04	$31.62 - $50.60
Q3 2023	23,702	$1	$34.22	$30.75 - $39.41
Q2 2023	27,358	$1	$30.72	$26.32 - $36.37
Q1 2023	32,615	$1	$27.52	$24.14 - $32.11
Q4 2022	32,740	$1	$26.65	$23.40 - $30.22
Q3 2022	28,958	$746	$32.31	$24.49 - $38.36
Q2 2022	41,282	$1,545	$40.62	$34.47 - $46.63
Q1 2022	33,405	$1,656	$46.18	$40.77 - $52.20
Q4 2021	30,536	$1,573	$47.29	$44.09 - $51.64
Q3 2021	28,313	$1,549	$49.81	$47.36 - $52.58
Q2 2021	28,940	$1,625	$53.58	$48.89 - $62.29
Q1 2021	23,399	$1,497	$54.09	$44.60 - $61.34
Q4 2020	19,508	$972	$44.02	$39.14 - $50.47
Q3 2020	7,925	$411	$46.53	$41.87 - $55.21
Q2 2020	7,877	$471	$53.20	$45.40 - $58.04
Q1 2020	7,315	$396	$52.33	$38.68 - $61.12
Q4 2019	9,576	$573	$49.26	$42.57 - $53.35
Q3 2019	7,249	$374	$43.02	$39.30 - $46.78
Q2 2019	6,313	$302	$43.10	$37.35 - $51.61
Q1 2019	4,552	$244	$43.83	$38.20 - $47.63