INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 323,302 Value ($000) $11,930 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 230,338 Value ($000) $7,728 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 173,937 Value ($000) $3,896 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 188,564 Value ($000) $4,282 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 390,219 Value ($000) $7,824 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 404,580 Value ($000) $9,491 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 390,600 Value ($000) $12,097 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 385,224 Value ($000) $17,015 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 365,639 Value ($000) $18,373 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 349,096 Value ($000) $12 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 342,918 Value ($000) $11 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 315,555 Value ($000) $10 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 317,858 Value ($000) $8 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 307,109 Value ($000) $7,914 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 320,971 Value ($000) $12,008 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 307,865 Value ($000) $15,258 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 306,652 Value ($000) $15,793 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 281,202 Value ($000) $14,982 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 284,062 Value ($000) $15,947 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 295,645 Value ($000) $18,921 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 302,377 Value ($000) $15,064 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 22,363 Value ($000) $1,158 Avg Close $46.53 Range $41.87 - $55.21